Торговая информация
Воскресенье, 5 января 2025 18:54
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
05.01.25 17:30
|
269,97 | +5,29 | +7,31 | 251.59,249.55,248.1,247,247.09,239.5,246,246,242.51,242.99,244.4,243.7,244.42,245.38,248.2,251.96,256.41,269.97 |
|
CCBN
05.01.25 17:30
|
2 210,95 | +1,10 | +2,36 | 2160,2149.99,2136,2142.05,2156.9,2150,2149.42,2151.98,2134.99,2142.99,2130.12,2140,2148.6,2143,2179,2190.86,2186.99,2210.95 |
|
KZAP
05.01.25 17:30
|
20 300,00 | +0,59 | -4,25 | 21199.99,21188.99,20785,20884.49,20934,20701,20482,20260,20326.89,20150,20054.01,19825,19810,20020.19,20260,20330,20180.01,20300 |
|
KMGZ
05.01.25 17:30
|
14 654,70 | +0,23 | +1,75 | 14402.6,14478.99,14400.01,14494,14562.52,14549,14535,14588,14587.05,14549.9,14500,14490,14499.99,14579.31,14530.05,14609.99,14621,14654.7 |
| – | – | – | – | – |
|
Индекс KASE
05.01.25 17:30
|
5 640,18 | +1,11 | +0,44 | 5615.24,5601.35,5576.41,5585.54,5594.2,5554.52,5552.72,5546.51,5508.25,5515.11,5502.98,5488.77,5495.79,5507.11,5547.76,5562.63,5578.1,5640.18 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
05.01.25 18:47
|
14,43 | -0,01 | -0,39 | 14.82,15.02,14.89,14.78,14.71,14.8,14.79,14.73,14.78,14.91,14.92,14.87,14.68,15.08,15.05,15.02,14.44,14.43 |
|
TRION
05.01.25 16:46
|
14,40 | +0,06 | -0,52 | 14.92,15.02,14.87,14.76,14.69,14.78,14.79,14.72,14.76,14.92,14.91,14.88,14.66,15.14,15.01,15.03,14.34,14.4 |
|
TWINA
05.01.25 16:41
|
14,81 | -0,03 | -0,15 | 14.96,15.01,15.01,15,14.99,15.01,15.09,15.01,15,15.03,15,15.01,14.89,15.13,15.08,14.97,14.84,14.81 |
|
SWAP-1D (USD)
31.12.24 17:26
|
7,12 | -3,28 | -2,72 | 9.84,11.41,10.66,10.69,10.48,10.24,9.89,9.96,9.84,10.4,10.06,11.7,11.84,10.54,10.4,7.12 |
|
SWAP-2D (USD)
31.12.24 17:26
|
9,07 | -0,96 | -0,92 | 9.99,11.03,10.24,10.72,10.31,10.56,11.09,9.94,10,10.97,10.18,11.46,10.79,10.99,10.03,9.07 |
|
MM Index
05.01.25 18:21
|
14,43 | +1,50 | +0,34 | 14.09,14.57,14.34,14.25,14.01,14.32,14.28,14.37,14.19,14.46,14.17,14.57,14.68,14.78,14.44,14.43,12.93,14.43 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
05.01.25 17:00
|
526,30 | +1,20 | +12,68 | 513.62,509.55,508.5,517.74,522.9,522.8,524.6,522.58,524,523.95,523.36,516.01,515.11,516.05,521.98,523.57,525.1,526.3 |
|
CNYKZT_TOD
31.12.24 11:30
|
71,8500 | +0,1068 | +0,7855 | 71.06,70.2,70.14,71.18,72.14,71.61,72,71.71,71.67,71.75,71.82,70.82,71.48,71.74,71.85 |
|
EURKZT_TOM
31.12.24 17:00
|
547,74 | – | +6,08 | 541.66,538.87,537.56,545.31,548.61,545.93,550.92,549.54,545.51,543.16,546.44,536.3,535.94,536.88,542.28,547.82,547.74 |
|
RUBKZT_TOM
05.01.25 17:00
|
4,7854 | – | -0,3601 | 5.15,5.13,5.06,5.05,5.01,5.05,5.1,5.08,5.07,5.1,5.14,5.17,5.16,5.2,5.16,4.99,4.84,4.79 |
|
EURUSD_TOM
31.12.24 17:00
|
1,044175 | – | -0,013415 | 1.06,1.06,1.05,1.05,1.05,1.05,1.05,1.04,1.04,1.04,1.04,1.04,1.04 |
|
CNYKZT_TOM
31.12.24 17:00
|
71,6733 | +0,0629 | +1,2819 | 70.39,69.97,70.24,71.27,72.05,71.75,71.96,71.63,71.7,71.73,71.61,70.55,71.59,71.61,71.67 |