Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
28.06.24 21:30
|
13,12 | +0,04 | +0,06 | 13.06,13,13.14,13.34,13.61,13.94,13.62,13.61,13.55,13.57,13.54,13.49,13.43,13.38,13.51,14.45,15.08,14.37,13.25,13.08,13.12 |
TRION
28.06.24 16:55
|
12,97 | -0,09 | -0,08 | 13.05,12.98,13.11,13.31,13.59,13.94,13.59,13.6,13.53,13.57,13.52,13.5,13.41,13.37,13.57,14.46,15.08,14.33,13.22,13.06,12.97 |
TWINA
28.06.24 16:57
|
13,33 | -0,08 | +0,01 | 13.32,13.42,13.5,13.56,13.83,13.99,13.83,13.75,13.71,13.79,13.73,13.7,13.76,13.77,13.93,14.09,14.71,14.28,13.71,13.41,13.33 |
SWAP-1D (USD)
28.06.24 17:26
|
4,69 | -2,44 | -4,64 | 9.33,8.49,8.17,7.44,7.49,7.99,8.08,7.67,7.82,7.7,7.81,8.15,7.86,6.41,7.48,8.48,7.5,7.71,7.13,4.69 |
SWAP-2D (USD)
28.06.24 17:26
|
5,89 | -0,99 | -3,34 | 9.23,9.89,8.6,8.34,7.64,8.48,8.29,8.16,8.1,8.11,8.05,9.55,8.16,7.45,7.17,11.4,8.86,8.85,6.88,5.89 |
MM Index
28.06.24 18:21
|
12,18 | -0,25 | -0,10 | 12.28,12.17,12.2,12.52,12.75,13.06,12.82,12.63,12.62,12.88,12.79,12.63,12.81,13.38,13.13,13.69,14.32,13.56,12.61,12.43,12.18 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
28.06.24 17:00
|
471,84 | +6,20 | +24,59 | 447.25,447.09,448.14,448.58,446.9,447.41,448.24,449.95,451.54,451.28,451.04,453.06,458.15,459.76,459.75,464.8,465.52,467.21,463.83,465.64,471.84 |
CNYKZT_TOD
28.06.24 11:30
|
64,3676 | +0,7155 | +2,8026 | 61.57,61.51,61.61,61.87,61.53,61.56,61.88,62.17,62.16,62,62.27,62.66,63.1,63.01,63.79,63.79,64.08,63.61,63.65,64.37 |
EURKZT_TOM
28.06.24 17:00
|
504,82 | – | +20,01 | 484.81,484.91,487.72,487.74,486.04,487.58,482.13,484.31,484.91,486.85,482.37,485.56,492.12,493.21,492.73,497,498.41,501.67,496.34,498.42,504.82 |
RUBKZT_TOM
28.06.24 17:00
|
5,5188 | – | +0,5622 | 4.96,5.01,5.05,5.06,5.04,5.04,5.04,5.06,5.06,5.06,5.05,5.12,5.23,5.47,5.44,5.24,5.29,5.37,5.3,5.46,5.52 |
EURUSD_TOM
28.06.24 17:00
|
1,0700 | – | -0,0138 | 1.08,1.08,1.09,1.09,1.09,1.09,1.08,1.07,1.08,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07 |
CNYKZT_TOM
28.06.24 17:00
|
64,6261 | +0,8129 | +3,0763 | 61.55,61.55,61.63,61.84,61.5,61.7,61.83,62.14,62.01,61.99,62.37,63.12,63.28,63.08,63.74,63.84,64.09,63.65,63.81,64.63 |